시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,080	680	- 3.83%	464,225	8,052
15:19	17,110	650	- 3.66%	455,578	7,904
15:18	17,100	660	- 3.72%	455,006	7,894
15:17	17,080	680	- 3.83%	453,864	7,875
15:16	17,120	640	- 3.60%	453,446	7,868
15:15	17,100	660	- 3.72%	452,986	7,860
15:14	17,110	650	- 3.66%	449,150	7,794
15:13	17,110	650	- 3.66%	449,031	7,792
15:12	17,160	600	- 3.38%	448,554	7,784
15:11	17,170	590	- 3.32%	447,002	7,757