시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,400	390	- 2.83%	8,765	118
11:04	13,400	390	- 2.83%	8,764	118
11:01	13,410	380	- 2.76%	8,756	118
10:59	13,390	400	- 2.90%	8,755	118
10:58	13,380	410	- 2.97%	8,734	118
10:54	13,370	420	- 3.05%	8,733	118
10:52	13,350	440	- 3.19%	8,673	117
10:51	13,350	440	- 3.19%	8,671	117
10:50	13,380	410	- 2.97%	8,586	116
10:49	13,380	410	- 2.97%	8,564	115