시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,400	390	- 2.83%	9,175	124
11:21	13,400	390	- 2.83%	9,031	122
11:20	13,400	390	- 2.83%	9,025	122
11:19	13,400	390	- 2.83%	9,024	122
11:18	13,400	390	- 2.83%	8,981	121
11:17	13,350	440	- 3.19%	8,872	120
11:16	13,370	420	- 3.05%	8,792	119
11:15	13,370	420	- 3.05%	8,791	118
11:11	13,360	430	- 3.12%	8,787	118
11:10	13,380	410	- 2.97%	8,766	118