시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,430	360	- 2.61%	10,319	139
13:28	13,500	290	- 2.10%	10,318	139
13:20	13,430	360	- 2.61%	10,193	137
13:19	13,430	360	- 2.61%	10,188	137
13:16	13,380	410	- 2.97%	10,167	137
13:12	13,380	410	- 2.97%	10,166	137
13:03	13,410	380	- 2.76%	10,165	137
13:02	13,450	340	- 2.47%	10,145	137
13:01	13,460	330	- 2.39%	10,135	136
13:00	13,470	320	- 2.32%	10,031	135