시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,500	290	- 2.10%	10,598	143
13:56	13,500	290	- 2.10%	10,597	143
13:51	13,500	290	- 2.10%	10,523	142
13:50	13,410	380	- 2.76%	10,416	140
13:49	13,430	360	- 2.61%	10,405	140
13:46	13,500	290	- 2.10%	10,387	140
13:45	13,460	330	- 2.39%	10,386	140
13:33	13,390	400	- 2.90%	10,362	140
13:32	13,390	400	- 2.90%	10,324	139
13:31	13,430	360	- 2.61%	10,323	139