시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,430	360	- 2.61%	11,348	153
14:56	13,440	350	- 2.54%	11,148	150
14:51	13,400	390	- 2.83%	11,114	150
14:41	13,440	350	- 2.54%	10,631	143
14:40	13,410	380	- 2.76%	10,629	143
14:39	13,430	360	- 2.61%	10,623	143
14:38	13,440	350	- 2.54%	10,612	143
14:30	13,450	340	- 2.47%	10,610	143
14:29	13,450	340	- 2.47%	10,609	143
14:19	13,500	290	- 2.10%	10,608	143