시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,590	200	- 1.45%	1,072	15
09:11	13,600	190	- 1.38%	1,046	14
09:10	13,550	240	- 1.74%	976	13
09:09	13,540	250	- 1.81%	919	13
09:08	13,540	250	- 1.81%	856	12
09:06	13,440	350	- 2.54%	853	12
09:05	13,550	240	- 1.74%	803	11
09:04	13,440	350	- 2.54%	802	11
09:03	13,600	190	- 1.38%	695	10
09:02	13,600	190	- 1.38%	598	8