시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,480	310	- 2.25%	3,109	42
09:28	13,530	260	- 1.89%	2,045	28
09:27	13,530	260	- 1.89%	2,009	27
09:23	13,600	190	- 1.38%	2,006	27
09:22	13,530	260	- 1.89%	2,003	27
09:20	13,530	260	- 1.89%	1,783	24
09:19	13,540	250	- 1.81%	1,683	23
09:18	13,540	250	- 1.81%	1,599	22
09:17	13,600	190	- 1.38%	1,437	20
09:13	13,530	260	- 1.89%	1,081	15