시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,470	320	- 2.32%	4,454	60
09:52	13,490	300	- 2.18%	4,350	59
09:46	13,530	260	- 1.89%	4,341	59
09:45	13,540	250	- 1.81%	4,330	59
09:44	13,540	250	- 1.81%	4,328	59
09:41	13,480	310	- 2.25%	4,327	59
09:39	13,480	310	- 2.25%	3,520	48
09:37	13,490	300	- 2.18%	3,220	44
09:36	13,490	300	- 2.18%	3,212	44
09:31	13,480	310	- 2.25%	3,112	42