시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,450	340	- 2.47%	5,044	68
10:11	13,490	300	- 2.18%	4,967	67
10:10	13,490	300	- 2.18%	4,847	66
10:09	13,490	300	- 2.18%	4,846	66
10:06	13,450	340	- 2.47%	4,826	65
10:02	13,460	330	- 2.39%	4,660	63
10:01	13,470	320	- 2.32%	4,501	61
10:00	13,470	320	- 2.32%	4,472	61
09:55	13,480	310	- 2.25%	4,462	60
09:54	13,480	310	- 2.25%	4,461	60