시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,420	370	- 2.68%	8,476	114
10:30	13,440	350	- 2.54%	8,453	114
10:29	13,440	350	- 2.54%	8,432	114
10:28	13,460	330	- 2.39%	8,431	114
10:27	13,480	310	- 2.25%	8,342	112
10:26	13,330	460	- 3.34%	8,341	112
10:25	13,330	460	- 3.34%	8,212	111
10:24	13,440	350	- 2.54%	5,487	74
10:23	13,480	310	- 2.25%	5,046	68
10:16	13,530	260	- 1.89%	5,045	68