시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	37,500	0	0.00%	22,959	864
13:54	37,500	0	0.00%	22,922	863
13:53	37,450	50	- 0.13%	22,871	861
13:52	37,500	0	0.00%	22,857	860
13:51	37,450	50	- 0.13%	22,827	859
13:50	37,450	50	- 0.13%	22,688	854
13:49	37,450	50	- 0.13%	22,660	853
13:47	37,550	50	+ 0.13%	22,655	853
13:46	37,450	50	- 0.13%	22,626	852
13:45	37,500	0	0.00%	22,595	850