시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	37,650	150	+ 0.40%	23,305	877
14:05	37,550	50	+ 0.13%	23,183	873
14:04	37,550	50	+ 0.13%	23,159	872
14:03	37,500	0	0.00%	23,137	871
14:02	37,500	0	0.00%	23,084	869
14:01	37,550	50	+ 0.13%	23,073	868
14:00	37,500	0	0.00%	23,048	867
13:59	37,500	0	0.00%	23,026	867
13:58	37,500	0	0.00%	22,997	866
13:57	37,500	0	0.00%	22,984	865