시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	37,550	50	+ 0.13%	24,593	925
14:26	37,550	50	+ 0.13%	24,591	925
14:25	37,550	50	+ 0.13%	24,588	925
14:24	37,550	50	+ 0.13%	24,503	922
14:23	37,550	50	+ 0.13%	24,411	919
14:22	37,500	0	0.00%	24,351	916
14:21	37,500	0	0.00%	24,321	915
14:20	37,550	50	+ 0.13%	24,313	915
14:19	37,450	50	- 0.13%	24,291	914
14:18	37,500	0	0.00%	24,284	914