시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	37,550	50	+ 0.13%	24,851	935
14:38	37,500	0	0.00%	24,829	934
14:37	37,500	0	0.00%	24,814	934
14:35	37,500	0	0.00%	24,753	931
14:34	37,550	50	+ 0.13%	24,741	931
14:32	37,550	50	+ 0.13%	24,699	929
14:31	37,500	0	0.00%	24,676	929
14:30	37,500	0	0.00%	24,669	928
14:29	37,500	0	0.00%	24,638	927
14:28	37,500	0	0.00%	24,621	926