시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	37,450	50	- 0.13%	25,089	944
14:48	37,550	50	+ 0.13%	25,079	944
14:47	37,550	50	+ 0.13%	25,045	942
14:46	37,550	50	+ 0.13%	25,040	942
14:45	37,500	0	0.00%	24,958	939
14:44	37,500	0	0.00%	24,943	939
14:43	37,450	50	- 0.13%	24,921	938
14:42	37,450	50	- 0.13%	24,894	937
14:41	37,500	0	0.00%	24,883	936
14:40	37,450	50	- 0.13%	24,860	935