시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,500	0	0.00%	26,082	981
14:59	37,500	0	0.00%	26,033	979
14:58	37,450	50	- 0.13%	26,029	979
14:56	37,450	50	- 0.13%	26,000	978
14:55	37,550	50	+ 0.13%	25,868	973
14:54	37,550	50	+ 0.13%	25,346	954
14:53	37,550	50	+ 0.13%	25,146	946
14:52	37,450	50	- 0.13%	25,123	945
14:51	37,550	50	+ 0.13%	25,116	945
14:50	37,450	50	- 0.13%	25,094	944