시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	37,600	100	+ 0.27%	18,400	693
11:40	37,600	100	+ 0.27%	18,387	693
11:38	37,600	100	+ 0.27%	18,358	691
11:37	37,500	0	0.00%	18,337	691
11:36	37,600	100	+ 0.27%	18,330	690
11:35	37,450	50	- 0.13%	18,328	690
11:34	37,450	50	- 0.13%	18,315	690
11:33	37,500	0	0.00%	18,305	689
11:32	37,450	50	- 0.13%	18,283	689
11:31	37,450	50	- 0.13%	18,213	686