시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	37,600	100	+ 0.27%	18,588	700
11:50	37,600	100	+ 0.27%	18,585	700
11:49	37,550	50	+ 0.13%	18,564	699
11:48	37,600	100	+ 0.27%	18,557	699
11:47	37,600	100	+ 0.27%	18,525	698
11:46	37,550	50	+ 0.13%	18,522	698
11:45	37,600	100	+ 0.27%	18,516	697
11:44	37,600	100	+ 0.27%	18,494	697
11:43	37,500	0	0.00%	18,480	696
11:42	37,600	100	+ 0.27%	18,439	694