시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	37,500	0	0.00%	18,995	715
12:04	37,600	100	+ 0.27%	18,957	714
12:02	37,650	150	+ 0.40%	18,929	713
12:01	37,500	0	0.00%	18,830	709
11:59	37,650	150	+ 0.40%	18,820	709
11:58	37,500	0	0.00%	18,799	708
11:57	37,650	150	+ 0.40%	18,792	708
11:56	37,650	150	+ 0.40%	18,771	707
11:55	37,450	50	- 0.13%	18,724	705
11:52	37,550	50	+ 0.13%	18,595	700