시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	37,550	50	+ 0.13%	19,183	722
12:16	37,600	100	+ 0.27%	19,180	722
12:14	37,550	50	+ 0.13%	19,147	721
12:13	37,550	50	+ 0.13%	19,115	720
12:12	37,550	50	+ 0.13%	19,098	719
12:11	37,550	50	+ 0.13%	19,097	719
12:10	37,550	50	+ 0.13%	19,065	718
12:09	37,600	100	+ 0.27%	19,045	717
12:08	37,600	100	+ 0.27%	19,023	716
12:07	37,500	0	0.00%	19,022	716