시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,550	50	+ 0.13%	19,561	737
12:28	37,600	100	+ 0.27%	19,439	732
12:27	37,600	100	+ 0.27%	19,437	732
12:26	37,600	100	+ 0.27%	19,409	731
12:25	37,600	100	+ 0.27%	19,352	729
12:23	37,600	100	+ 0.27%	19,324	728
12:22	37,600	100	+ 0.27%	19,290	726
12:20	37,600	100	+ 0.27%	19,267	726
12:19	37,600	100	+ 0.27%	19,232	724
12:18	37,550	50	+ 0.13%	19,184	722