시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	37,550	50	+ 0.13%	19,772	745
12:41	37,600	100	+ 0.27%	19,740	743
12:39	37,550	50	+ 0.13%	19,704	742
12:38	37,550	50	+ 0.13%	19,676	741
12:37	37,650	150	+ 0.40%	19,665	741
12:36	37,550	50	+ 0.13%	19,643	740
12:34	37,650	150	+ 0.40%	19,636	739
12:33	37,550	50	+ 0.13%	19,603	738
12:32	37,600	100	+ 0.27%	19,596	738
12:31	37,550	50	+ 0.13%	19,571	737