시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	37,600	100	+ 0.27%	21,141	796
13:06	37,500	0	0.00%	21,120	795
13:05	37,600	100	+ 0.27%	21,108	795
13:04	37,500	0	0.00%	21,086	794
13:03	37,400	100	- 0.27%	21,054	793
13:00	37,550	50	+ 0.13%	21,026	792
12:59	37,350	150	- 0.40%	20,998	791
12:58	37,500	0	0.00%	20,498	772
12:57	37,450	50	- 0.13%	20,407	768
12:56	37,500	0	0.00%	20,370	767