시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	37,550	50	+ 0.13%	21,274	801
13:18	37,550	50	+ 0.13%	21,273	801
13:17	37,600	100	+ 0.27%	21,254	800
13:15	37,600	100	+ 0.27%	21,233	799
13:14	37,550	50	+ 0.13%	21,205	798
13:13	37,550	50	+ 0.13%	21,187	798
13:12	37,550	50	+ 0.13%	21,175	797
13:11	37,550	50	+ 0.13%	21,167	797
13:10	37,550	50	+ 0.13%	21,148	796
13:09	37,550	50	+ 0.13%	21,145	796