시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	37,550	50	+ 0.13%	22,073	831
13:32	37,500	0	0.00%	21,998	828
13:31	37,500	0	0.00%	21,981	827
13:30	37,500	0	0.00%	21,946	826
13:29	37,550	50	+ 0.13%	21,743	819
13:26	37,550	50	+ 0.13%	21,364	804
13:24	37,650	150	+ 0.40%	21,333	803
13:23	37,550	50	+ 0.13%	21,312	802
13:21	37,650	150	+ 0.40%	21,305	802
13:20	37,600	100	+ 0.27%	21,277	801