시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 37,350 | 150 | - 0.40% | 30,958 | 1,164 |
15:19 | 37,400 | 100 | - 0.27% | 29,837 | 1,122 |
15:18 | 37,450 | 50 | - 0.13% | 29,350 | 1,104 |
15:17 | 37,450 | 50 | - 0.13% | 29,347 | 1,104 |
15:16 | 37,450 | 50 | - 0.13% | 29,015 | 1,091 |
15:15 | 37,450 | 50 | - 0.13% | 28,625 | 1,077 |
15:14 | 37,500 | 0 | 0.00% | 28,613 | 1,076 |
15:13 | 37,450 | 50 | - 0.13% | 28,610 | 1,076 |
15:12 | 37,450 | 50 | - 0.13% | 28,457 | 1,070 |
15:11 | 37,450 | 50 | - 0.13% | 28,444 | 1,070 |