시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,010	70	- 0.50%	70,208	982
13:29	14,010	70	- 0.50%	69,970	978
13:28	14,010	70	- 0.50%	69,960	978
13:27	14,030	50	- 0.36%	69,761	975
13:26	14,030	50	- 0.36%	69,757	975
13:25	14,030	50	- 0.36%	69,756	975
13:24	14,030	50	- 0.36%	69,751	975
13:22	14,040	40	- 0.28%	69,041	965
13:21	14,040	40	- 0.28%	68,354	956
13:20	14,030	50	- 0.36%	68,326	955