시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,960	120	- 0.85%	75,763	1,059
13:46	13,990	90	- 0.64%	72,614	1,015
13:45	13,990	90	- 0.64%	72,369	1,012
13:44	13,990	90	- 0.64%	72,332	1,011
13:42	13,990	90	- 0.64%	71,272	997
13:41	13,990	90	- 0.64%	71,247	996
13:39	14,040	40	- 0.28%	70,859	991
13:34	14,040	40	- 0.28%	70,857	991
13:33	14,000	80	- 0.57%	70,693	989
13:31	14,000	80	- 0.57%	70,683	988