시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,970	110	- 0.78%	76,506	1,070
14:09	13,960	120	- 0.85%	76,490	1,070
14:07	13,960	120	- 0.85%	76,380	1,068
14:06	14,000	80	- 0.57%	76,369	1,068
14:05	14,000	80	- 0.57%	76,319	1,067
14:04	13,960	120	- 0.85%	76,239	1,066
13:57	14,030	50	- 0.36%	76,094	1,064
13:55	14,040	40	- 0.28%	76,058	1,064
13:53	14,040	40	- 0.28%	76,005	1,063
13:50	13,950	130	- 0.92%	75,873	1,061