시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,990	90	- 0.64%	78,500	1,098
14:21	13,950	130	- 0.92%	78,490	1,098
14:20	13,950	130	- 0.92%	78,470	1,097
14:19	13,990	90	- 0.64%	77,300	1,081
14:18	13,980	100	- 0.71%	77,240	1,080
14:17	13,990	90	- 0.64%	77,225	1,080
14:16	13,980	100	- 0.71%	77,109	1,078
14:15	13,970	110	- 0.78%	76,718	1,073
14:14	13,970	110	- 0.78%	76,553	1,070
14:12	13,970	110	- 0.78%	76,545	1,070