시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,980	100	- 0.71%	80,039	1,119
14:34	13,980	100	- 0.71%	79,386	1,110
14:33	14,000	80	- 0.57%	79,280	1,109
14:31	13,990	90	- 0.64%	79,179	1,107
14:30	13,970	110	- 0.78%	79,110	1,106
14:29	13,970	110	- 0.78%	78,730	1,101
14:28	13,970	110	- 0.78%	78,729	1,101
14:27	13,960	120	- 0.85%	78,702	1,100
14:26	13,970	110	- 0.78%	78,560	1,099
14:24	13,960	120	- 0.85%	78,550	1,098