시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,970	110	- 0.78%	80,224	1,122
14:45	13,970	110	- 0.78%	80,218	1,122
14:44	13,970	110	- 0.78%	80,208	1,122
14:43	13,970	110	- 0.78%	80,076	1,120
14:42	13,970	110	- 0.78%	80,074	1,120
14:41	13,970	110	- 0.78%	80,069	1,120
14:40	13,980	100	- 0.71%	80,068	1,120
14:39	13,970	110	- 0.78%	80,067	1,120
14:38	13,970	110	- 0.78%	80,064	1,120
14:37	13,970	110	- 0.78%	80,044	1,119