시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,930	150	- 1.07%	81,114	1,134
14:57	13,930	150	- 1.07%	80,714	1,129
14:55	13,930	150	- 1.07%	80,660	1,128
14:54	13,930	150	- 1.07%	80,656	1,128
14:53	13,940	140	- 0.99%	80,622	1,127
14:52	13,950	130	- 0.92%	80,390	1,124
14:51	13,960	120	- 0.85%	80,385	1,124
14:50	13,960	120	- 0.85%	80,247	1,122
14:48	13,960	120	- 0.85%	80,235	1,122
14:47	13,970	110	- 0.78%	80,229	1,122