시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,040	40	- 0.28%	14,898	210
09:09	14,080	0	0.00%	14,862	209
09:08	14,030	50	- 0.36%	13,981	197
09:07	14,040	40	- 0.28%	10,916	154
09:06	14,130	50	+ 0.36%	9,649	136
09:05	14,120	40	+ 0.28%	8,536	121
09:04	14,140	60	+ 0.43%	8,447	119
09:03	14,140	60	+ 0.43%	8,442	119
09:02	14,050	30	- 0.21%	7,111	101
09:01	14,130	50	+ 0.36%	3,046	43