시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,050	30	- 0.21%	17,210	242
09:22	14,050	30	- 0.21%	17,050	240
09:21	14,060	20	- 0.14%	16,838	237
09:19	14,070	10	- 0.07%	16,723	236
09:18	14,080	0	0.00%	16,563	233
09:16	14,120	40	+ 0.28%	16,155	228
09:15	14,130	50	+ 0.36%	16,138	227
09:13	14,050	30	- 0.21%	15,981	225
09:12	14,040	40	- 0.28%	15,970	225
09:11	14,080	0	0.00%	15,890	224