시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,100	20	+ 0.14%	18,067	255
09:33	14,100	20	+ 0.14%	17,765	250
09:32	14,100	20	+ 0.14%	17,747	250
09:31	14,100	20	+ 0.14%	17,720	250
09:30	14,070	10	- 0.07%	17,580	248
09:29	14,060	20	- 0.14%	17,569	247
09:28	14,060	20	- 0.14%	17,568	247
09:26	14,060	20	- 0.14%	17,449	246
09:25	14,060	20	- 0.14%	17,426	245
09:24	14,070	10	- 0.07%	17,320	244