시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,090	10	+ 0.07%	19,822	279
09:44	14,090	10	+ 0.07%	19,802	279
09:43	14,080	0	0.00%	19,528	275
09:42	14,080	0	0.00%	19,522	275
09:40	14,100	20	+ 0.14%	19,520	275
09:39	14,100	20	+ 0.14%	19,331	272
09:38	14,080	0	0.00%	19,327	272
09:37	14,100	20	+ 0.14%	19,172	270
09:36	14,060	20	- 0.14%	18,841	265
09:35	14,100	20	+ 0.14%	18,431	260