시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,980	100	- 0.71%	24,620	346
09:56	13,990	90	- 0.64%	23,363	329
09:55	14,000	80	- 0.57%	23,329	328
09:54	14,020	60	- 0.43%	21,807	307
09:53	14,020	60	- 0.43%	21,164	298
09:51	14,010	70	- 0.50%	21,160	298
09:50	14,020	60	- 0.43%	20,941	295
09:49	14,030	50	- 0.36%	20,487	289
09:48	14,050	30	- 0.21%	20,364	287
09:47	14,040	40	- 0.28%	20,353	287