시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,040	40	- 0.28%	25,645	361
10:06	14,000	80	- 0.57%	25,644	361
10:05	14,040	40	- 0.28%	25,633	361
10:04	14,020	60	- 0.43%	25,627	361
10:03	14,040	40	- 0.28%	25,617	360
10:02	14,040	40	- 0.28%	25,616	360
10:01	14,000	80	- 0.57%	25,615	360
10:00	14,010	70	- 0.50%	25,569	360
09:59	14,020	60	- 0.43%	25,082	353
09:58	14,010	70	- 0.50%	25,068	353