시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,990	90	- 0.64%	33,395	469
10:41	14,000	80	- 0.57%	33,031	464
10:40	14,040	40	- 0.28%	33,016	464
10:39	14,050	30	- 0.21%	32,976	463
10:36	14,050	30	- 0.21%	32,973	463
10:35	13,980	100	- 0.71%	32,700	459
10:34	14,000	80	- 0.57%	32,693	459
10:32	14,050	30	- 0.21%	31,904	448
10:31	14,000	80	- 0.57%	31,903	448
10:30	13,980	100	- 0.71%	31,602	444