시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,990	90	- 0.64%	38,719	544
10:53	13,990	90	- 0.64%	38,628	542
10:52	13,970	110	- 0.78%	38,344	538
10:51	13,990	90	- 0.64%	38,314	538
10:50	13,990	90	- 0.64%	38,313	538
10:49	13,970	110	- 0.78%	38,169	536
10:46	13,950	130	- 0.92%	38,162	536
10:45	13,950	130	- 0.92%	37,062	520
10:44	13,980	100	- 0.71%	34,862	490
10:43	13,990	90	- 0.64%	34,224	481