시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,910	170	- 1.21%	84,348	1,179
15:09	13,900	180	- 1.28%	83,650	1,169
15:08	13,920	160	- 1.14%	83,086	1,162
15:07	13,910	170	- 1.21%	83,079	1,162
15:06	13,920	160	- 1.14%	82,677	1,156
15:05	13,920	160	- 1.14%	82,609	1,155
15:04	13,920	160	- 1.14%	82,432	1,153
15:03	13,930	150	- 1.07%	82,192	1,149
15:00	13,940	140	- 0.99%	81,877	1,145
14:59	13,940	140	- 0.99%	81,866	1,145