시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,900	180	- 1.28%	44,328	622
11:04	13,910	170	- 1.21%	43,383	608
11:02	13,900	180	- 1.28%	43,347	608
11:01	13,920	160	- 1.14%	42,206	592
11:00	13,930	150	- 1.07%	41,849	587
10:59	13,940	140	- 0.99%	41,846	587
10:58	13,940	140	- 0.99%	41,816	587
10:57	13,910	170	- 1.21%	41,815	587
10:56	13,990	90	- 0.64%	39,810	559
10:55	13,990	90	- 0.64%	39,703	557