시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,930	150	- 1.07%	48,416	678
11:14	13,950	130	- 0.92%	48,373	678
11:13	13,860	220	- 1.56%	48,260	676
11:12	13,900	180	- 1.28%	47,654	668
11:11	13,890	190	- 1.35%	47,640	668
11:10	13,870	210	- 1.49%	47,123	660
11:09	13,870	210	- 1.49%	46,921	658
11:08	13,860	220	- 1.56%	46,895	657
11:07	13,870	210	- 1.49%	46,793	656
11:06	13,900	180	- 1.28%	44,495	624