시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,910	170	- 1.21%	52,290	732
11:31	13,910	170	- 1.21%	52,287	732
11:29	13,880	200	- 1.42%	52,212	731
11:25	13,890	190	- 1.35%	52,112	730
11:23	13,890	190	- 1.35%	52,035	729
11:20	13,910	170	- 1.21%	52,031	729
11:19	13,900	180	- 1.28%	51,725	724
11:18	13,940	140	- 0.99%	48,901	685
11:17	13,930	150	- 1.07%	48,867	685
11:16	13,930	150	- 1.07%	48,517	680