시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,900	180	- 1.28%	54,162	758
11:47	13,880	200	- 1.42%	54,159	758
11:46	13,880	200	- 1.42%	54,099	757
11:42	13,880	200	- 1.42%	54,079	757
11:40	13,880	200	- 1.42%	54,070	757
11:39	13,880	200	- 1.42%	53,380	747
11:38	13,880	200	- 1.42%	53,364	747
11:36	13,880	200	- 1.42%	52,356	733
11:35	13,880	200	- 1.42%	52,351	733
11:34	13,880	200	- 1.42%	52,301	732