시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,880	200	- 1.42%	54,932	769
12:01	13,890	190	- 1.35%	54,884	768
12:00	13,890	190	- 1.35%	54,848	768
11:59	13,900	180	- 1.28%	54,802	767
11:57	13,880	200	- 1.42%	54,781	767
11:55	13,880	200	- 1.42%	54,698	766
11:54	13,880	200	- 1.42%	54,693	766
11:53	13,880	200	- 1.42%	54,691	766
11:52	13,900	180	- 1.28%	54,178	758
11:51	13,900	180	- 1.28%	54,177	758