시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,950	130	- 0.92%	62,328	871
12:16	13,860	220	- 1.56%	61,716	863
12:11	13,840	240	- 1.71%	61,695	863
12:10	13,850	230	- 1.63%	60,694	849
12:09	13,850	230	- 1.63%	59,808	836
12:08	13,850	230	- 1.63%	57,788	808
12:07	13,850	230	- 1.63%	57,538	805
12:06	13,840	240	- 1.71%	56,552	791
12:04	13,880	200	- 1.42%	55,005	770
12:03	13,880	200	- 1.42%	54,939	769