시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,990	90	- 0.64%	64,345	900
12:33	13,980	100	- 0.71%	63,325	885
12:30	13,950	130	- 0.92%	63,182	883
12:29	13,950	130	- 0.92%	63,141	883
12:27	13,890	190	- 1.35%	63,091	882
12:26	13,900	180	- 1.28%	62,890	879
12:23	13,920	160	- 1.14%	62,860	879
12:22	13,950	130	- 0.92%	62,376	872
12:21	13,950	130	- 0.92%	62,366	872
12:19	13,920	160	- 1.14%	62,329	871